Home » Price Articles
AXA (EPA:CS) Shares Cross Above Two Hundred Day Moving Average of $27.62
Shares of AXA SA (EPA:CS – Get Free Report) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of €27.62 ($30.02) and traded as high as €30.03... More of this article »
Toromont Industries (TSE:TIH) Share Price Passes Above 200-Day Moving Average of $109.79
Toromont Industries Ltd. (TSE:TIH – Get Free Report)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$109.79 and traded as high... More of this article »
Loblaw Companies (TSE:L) Stock Price Passes Above 200 Day Moving Average of $117.52
Loblaw Companies Limited (TSE:L – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$117.52 and traded as high... More of this article »
Veolia Environnement (EPA:VIE) Shares Pass Above Two Hundred Day Moving Average of $28.00
Veolia Environnement SA (EPA:VIE – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of €28.00 ($30.43) and traded as high as €29.65 ($32.23).... More of this article »
Fidessa group (LON:FDSA) Stock Price Passes Above 200 Day Moving Average of $3,865.00
Shares of Fidessa group plc (LON:FDSA – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 3,865 ($48.82) and traded as high as GBX 3,875 ($48.95).... More of this article »
Compagnie de Saint-Gobain (LON:COD) Stock Price Passes Above Two Hundred Day Moving Average of $56.37
Compagnie de Saint-Gobain S.A. (LON:COD – Get Free Report) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 56.37 ($0.71) and traded as high as... More of this article »
EcoSynthetix (TSE:ECO) Stock Crosses Above Two Hundred Day Moving Average of $3.55
EcoSynthetix Inc. (TSE:ECO – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$3.55 and traded as high as C$3.66.... More of this article »-logo.png?v=20230125112218){kind=logo}
Hardy Oil and Gas plc (HDY.L) (LON:HDY) Share Price Crosses Above 200-Day Moving Average of $6.00
Hardy Oil and Gas plc (HDY.L) (LON:HDY – Get Free Report) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 6 ($0.08) and traded as high as... More of this article »
SSE (LON:SSE) Share Price Passes Above 200 Day Moving Average of $1,712.62
SSE plc (LON:SSE – Get Free Report) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,712.62 ($21.63) and traded as high as GBX 1,883.18 ($23.79).... More of this article »
Manulife Financial (TSE:MFC) Shares Cross Above 200-Day Moving Average of $25.34
Manulife Financial Co. (TSE:MFC – Get Free Report) (NYSE:MFC) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$25.34 and traded as high as C$27.16. Manulife... More of this article »
Pioneer Energy Services (OTCMKTS:PESXQ) Shares Cross Above 200-Day Moving Average of $0.03
Pioneer Energy Services Corp. (OTCMKTS:PESXQ – Get Free Report)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.03 and traded as high as $0.03.... More of this article »
The GDL Fund (NYSE:GDL) Share Price Passes Above 200 Day Moving Average of $7.84
The GDL Fund (NYSE:GDL – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $7.84 and traded as high as $8.02. The GDL Fund shares... More of this article »
PURE Bioscience (OTCMKTS:PURE) Shares Pass Above 200-Day Moving Average of $0.11
PURE Bioscience, Inc. (OTCMKTS:PURE – Get Free Report) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.11 and traded as high as $0.14. PURE Bioscience... More of this article »
Capital Bancorp (NASDAQ:CBNK) Stock Crosses Above 200 Day Moving Average of $19.43
Capital Bancorp, Inc. (NASDAQ:CBNK – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $19.43 and traded as high as $22.81. Capital Bancorp shares last... More of this article »
BlackRock MuniHoldings New Jersey Quality Fund (NYSE:MUJ) Stock Crosses Above Two Hundred Day Moving Average of $10.78
BlackRock MuniHoldings New Jersey Quality Fund, Inc. (NYSE:MUJ – Get Free Report)’s share price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $10.78 and traded... More of this article »
Pan Orient Energy (CVE:POE) Stock Price Crosses Above 200-Day Moving Average of $1.21
Pan Orient Energy Corp. (CVE:POE – Get Free Report)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$1.21 and traded as high as C$1.21. Pan Orient... More of this article »
Chartwell Retirement Residences (TSE:CSH.UN) Share Price Passes Above 200 Day Moving Average of $10.04
Chartwell Retirement Residences (TSE:CSH.UN – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$10.04 and traded as high as C$11.03. Chartwell Retirement... More of this article »
Domino’s Pizza Group (LON:DOM) Share Price Crosses Above Two Hundred Day Moving Average of $347.91
Domino’s Pizza Group plc (LON:DOM – Get Free Report)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 347.91 ($4.39) and traded as high... More of this article »
Pershimex Resources (CVE:PRO) Share Price Passes Above 200 Day Moving Average of $0.03
Pershimex Resources Co. (CVE:PRO – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$0.03 and traded as high as... More of this article »
Exxaro Resources (OTCMKTS:EXXAY) Stock Price Crosses Above Two Hundred Day Moving Average of $8.10
Exxaro Resources Limited (OTCMKTS:EXXAY – Get Free Report) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $8.10 and traded as high as $8.10. Exxaro Resources... More of this article »
GSK (LON:GSK) Stock Passes Above Two Hundred Day Moving Average of $1,411.86
GSK plc (LON:GSK – Get Free Report) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,411.86 ($17.83) and traded as high as GBX 1,439 ($18.18).... More of this article »
IMI (LON:IMI) Shares Cross Above Two Hundred Day Moving Average of $1,556.44
IMI plc (LON:IMI – Get Free Report) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,556.44 ($19.66) and traded as high as GBX 1,632 ($20.61).... More of this article »
Deutsche Lufthansa (ETR:LHA) Share Price Crosses Above 200-Day Moving Average of $8.31
Deutsche Lufthansa AG (ETR:LHA – Get Free Report)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of €8.31 ($9.03) and traded... More of this article »
Purpose Canadian Financial Income Fund (TSE:BNC) Stock Crosses Above 200-Day Moving Average of $23.81
Purpose Canadian Financial Income Fund (TSE:BNC – Get Free Report)’s share price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$23.81 and traded as high as... More of this article »
Carnival Co. & (LON:CCL) Share Price Passes Above Two Hundred Day Moving Average of $1,063.47
Carnival Co. & plc (LON:CCL – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1,063.47 ($13.43) and traded as high as GBX 1,292 ($16.32).... More of this article »
Kingfisher (LON:KGF) Stock Passes Above Two Hundred Day Moving Average of $227.57
Kingfisher plc (LON:KGF – Get Free Report)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 227.57 ($2.87) and traded as high as GBX 233.40 ($2.95).... More of this article »
Accor (EPA:AC) Shares Cross Above 200 Day Moving Average of $32.43
Accor SA (EPA:AC – Get Free Report)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of €32.43 ($35.25) and traded as high as €34.19 ($37.16).... More of this article »
Kier Group (LON:KIE) Share Price Crosses Above Two Hundred Day Moving Average of $92.57
Shares of Kier Group plc (LON:KIE – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 92.57 ($1.17) and traded as high as GBX 109.59 ($1.38). Kier... More of this article »
Boeing (LON:BOE) Stock Passes Above 200-Day Moving Average of $218.44
The Boeing Company (LON:BOE – Get Free Report) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 218.44 ($2.76) and traded as high as GBX 223.12 ($2.82). Boeing... More of this article »
L’Oréal (EPA:OR) Stock Price Passes Above 200 Day Moving Average of $407.69
L’Oréal S.A. (EPA:OR – Get Free Report)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of €407.69 ($443.14) and traded as high as €440.55... More of this article »
Jardine Lloyd Thompson Group (LON:JLT) Stock Price Passes Above 200 Day Moving Average of $1,914.00
Jardine Lloyd Thompson Group plc (LON:JLT – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,914 ($24.18)... More of this article »
Allianz (FRA:ALV) Stock Crosses Above Two Hundred Day Moving Average of $219.54
Allianz SE (FRA:ALV – Get Free Report) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of €219.54 ($238.63) and traded as high as €243.25 ($264.40).... More of this article »
RPC Group (LON:RPC) Stock Price Crosses Above 200 Day Moving Average of $792.60
RPC Group PLC (LON:RPC – Get Free Report) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 792.60 ($10.01) and traded as high as GBX 792.80 ($10.01). RPC... More of this article »
Abingdon Health (LON:ABDX) Stock Price Up 2.9%
Abingdon Health Plc (LON:ABDX – Get Free Report)’s share price shot up 2.9% during mid-day trading on Friday . The stock traded as high as GBX 9.11 ($0.12) and last traded at GBX 9 ($0.11). 82,462 shares were traded during... More of this article »
Thunder Bridge Capital Partners III (NASDAQ:TBCP) Shares Down 0.4%
Thunder Bridge Capital Partners III Inc. (NASDAQ:TBCP – Get Free Report) shares dropped 0.4% on Friday . The company traded as low as $10.17 and last traded at $10.21. Approximately 10,439 shares traded hands during trading,... More of this article »
Karat Packaging (NASDAQ:KRT) Shares Down 0.3%
Karat Packaging Inc. (NASDAQ:KRT – Get Free Report) shares fell 0.3% during mid-day trading on Friday . The stock traded as low as $21.38 and last traded at $21.86. 54,752 shares traded hands during mid-day trading, an increase... More of this article »
Overlay Shares Short Term Bond ETF (NYSEARCA:OVT) Trading 0.1% Higher
Overlay Shares Short Term Bond ETF (NYSEARCA:OVT – Get Free Report) shares traded up 0.1% during trading on Friday . The company traded as high as $21.67 and last traded at $21.67. 4,176 shares traded hands during mid-day trading,... More of this article »
Great Canadian Gaming (OTCMKTS:GCGMF) Shares Up 0.4%
Great Canadian Gaming Co. (OTCMKTS:GCGMF – Get Free Report) shares rose 0.4% during mid-day trading on Friday . The company traded as high as $35.37 and last traded at $35.30. Approximately 33,700 shares changed hands during... More of this article »
Harvest Equal Weight Global Utilities Enhanced Income ETF (TSE:HUTE) Stock Price Down 0.2%
Harvest Equal Weight Global Utilities Enhanced Income ETF (TSE:HUTE – Get Free Report)’s share price fell 0.2% on Friday . The stock traded as low as 9.85 and last traded at 9.85. 1,325 shares changed hands during trading,... More of this article »
Hamilton Canadian Financials Yield Maximizer ETF (TSE:HMAX) Stock Price Up 0.4%
Hamilton Canadian Financials Yield Maximizer ETF (TSE:HMAX – Get Free Report) shares traded up 0.4% on Friday . The company traded as high as 13.59 and last traded at 13.57. 160,158 shares were traded during trading, a decline... More of this article »
Gamer Pakistan (NASDAQ:GPAK) Shares Down 4.1%
Shares of Gamer Pakistan Inc. (NASDAQ:GPAK – Get Free Report) were down 4.1% on Friday . The company traded as low as $0.48 and last traded at $0.48. Approximately 53,265 shares traded hands during trading, a decline of 83% from... More of this article »
Supremex (OTCMKTS:SUMXF) Trading Down 1.2%
Supremex Inc. (OTCMKTS:SUMXF – Get Free Report) was down 1.2% during mid-day trading on Friday . The company traded as low as $2.80 and last traded at $2.80. Approximately 2,500 shares were traded during trading, a decline of... More of this article »
Protagenic Therapeutics (NASDAQ:PTIX) Shares Down 5.7%
Protagenic Therapeutics, Inc. (NASDAQ:PTIX – Get Free Report)’s stock price was down 5.7% during mid-day trading on Friday . The company traded as low as $0.77 and last traded at $0.82. Approximately 6,368 shares traded... More of this article »
Renovaro Biosciences (NASDAQ:RENB) Stock Price Up 3.9%
Renovaro Biosciences Inc. (NASDAQ:RENB – Get Free Report) shot up 3.9% during mid-day trading on Friday . The company traded as high as $3.55 and last traded at $3.49. 58,108 shares changed hands during trading, a decline of... More of this article »
Corner Growth Acquisition (NASDAQ:COOLU) Stock Price Down 1%
Corner Growth Acquisition Corp. (NASDAQ:COOLU – Get Free Report) shares traded down 1% during mid-day trading on Friday . The stock traded as low as $10.80 and last traded at $10.80. 7,255 shares changed hands during mid-day... More of this article »
Verint Systems (NASDAQ:VRNT) Shares Down 3.6% on Analyst Downgrade
Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) shares fell 3.6% on Friday after Royal Bank of Canada lowered their price target on the stock from $38.00 to $36.00. Royal Bank of Canada currently has an outperform rating... More of this article »
Lithium Royalty (OTCMKTS:LITRF) Trading 3.9% Higher
Shares of Lithium Royalty Corp. (OTCMKTS:LITRF – Get Free Report) traded up 3.9% during trading on Friday . The company traded as high as $6.80 and last traded at $6.79. 1,235 shares traded hands during mid-day trading, an increase... More of this article »
Medexus Pharmaceuticals (TSE:MDP) Trading 0.7% Higher
Medexus Pharmaceuticals Inc. (TSE:MDP – Get Free Report)’s stock price traded up 0.7% during trading on Friday . The stock traded as high as C$1.69 and last traded at C$1.53. 209,380 shares were traded during trading,... More of this article »